aixbt

AIXBT · 美元计价

$0.01857

0.54% ≈ ￥0.122562 ($0.00)

更新于 2026-10-26 01:50:07

24H 最高$0.01894

24H 最低$0.01801

今日开盘$0.01847

24H 成交量$14.23万

流通市值$1,847.47万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80813.06	$8.10万	$8.01万	$4.60亿	$1.62兆	0.67%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.98亿	$715.58亿	-0.01%
3	ETH以太坊	$2356.91	$2,371.52	$2,318.00	$2.76亿	$2,860.96亿	1.37%
4	ZEC大零币	$1234.82	$1,238.96	$1,155.69	$1.17亿	$205.38亿	6.57%
5	SOLSolana	$101.88	$102.77	$100.37	$8,981.08万	$598.63亿	1.32%
6	NEARNEAR Protocol	$4.653	$4.70	$4.35	$7,630.86万	$59.47亿	4.66%
7	XRPXRP (瑞波币)	$1.3046	$1.32	$1.28	$7,512.20万	$822.74亿	2.04%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,910.72万	$24.68亿	0.00%
9	BNB币安币	$743.14	$748.65	$725.21	$6,200.58万	$975.49亿	2.37%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,673.32万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4607	$0.4732	$0.4299	$2,988.27万	$16.98亿	0.11%
12	PEPEPepe	$0.00000439	$0.00000456	$0.00000433	$2,860.33万	$220.45万	0.92%
13	SUISui	$0.9299	$0.9427	$0.904	$2,823.32万	$37.76亿	0.51%
14	ENAEthena	$0.2049	$0.2066	$0.1858	$2,736.75万	$27.21亿	9.69%
15	BMTBubblemaps	$0.03056	$0.04095	$0.02885	$1,864.17万	$2,268.23万	-16.14%
16	TThreshold Network	$0.00575	$0.00791	$0.00454	$1,770.81万	$6,226.13万	26.65%
17	UNIUniswap	$6.939	$6.98	$6.65	$1,762.58万	$42.81亿	3.86%
18	DOGE狗币	$0.07738	$0.07807	$0.07595	$1,673.43万	$120.76亿	1.15%
19	XAUTTether Gold	$3997.09	$3,999.65	$3,986.54	$1,598.11万	$32.30亿	0.16%
20	HYPEHyperliquid	$77.3	$77.60	$75.24	$1,184.57万	$171.15亿	2.13%

共 40 个